시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	153,200	13,600	+ 9.74%	986,349	146,412
14:40	152,900	13,300	+ 9.53%	983,719	146,009
14:39	153,200	13,600	+ 9.74%	981,396	145,654
14:38	152,900	13,300	+ 9.53%	971,671	144,166
14:37	152,800	13,200	+ 9.46%	970,751	144,025
14:36	152,800	13,200	+ 9.46%	969,000	143,757
14:35	152,900	13,300	+ 9.53%	967,374	143,509
14:34	152,500	12,900	+ 9.24%	962,194	142,718
14:33	152,300	12,700	+ 9.10%	959,107	142,247
14:32	152,000	12,400	+ 8.88%	958,027	142,083