시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	148,600	9,000	+ 6.45%	510,108	74,600
10:39	148,600	9,000	+ 6.45%	508,677	74,387
10:38	148,400	8,800	+ 6.30%	506,272	74,030
10:37	148,400	8,800	+ 6.30%	505,177	73,867
10:36	148,600	9,000	+ 6.45%	499,588	73,037
10:35	148,100	8,500	+ 6.09%	492,104	71,926
10:34	147,300	7,700	+ 5.52%	484,135	70,747
10:33	147,300	7,700	+ 5.52%	482,473	70,503
10:32	147,500	7,900	+ 5.66%	481,115	70,302
10:31	148,000	8,400	+ 6.02%	479,272	70,030