시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	148,100	8,500	+ 6.09%	526,464	77,029
10:49	148,600	9,000	+ 6.45%	524,405	76,724
10:48	148,400	8,800	+ 6.30%	523,209	76,546
10:47	148,800	9,200	+ 6.59%	521,008	76,219
10:46	148,800	9,200	+ 6.59%	520,015	76,071
10:45	148,300	8,700	+ 6.23%	515,412	75,387
10:44	148,400	8,800	+ 6.30%	513,933	75,167
10:43	148,400	8,800	+ 6.30%	513,070	75,039
10:42	148,400	8,800	+ 6.30%	512,467	74,950
10:41	148,400	8,800	+ 6.30%	511,665	74,831