시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	148,700	9,100	+ 6.52%	543,056	79,491
10:59	148,500	8,900	+ 6.38%	540,466	79,106
10:58	148,600	9,000	+ 6.45%	539,060	78,897
10:57	148,400	8,800	+ 6.30%	538,054	78,747
10:56	148,500	8,900	+ 6.38%	537,268	78,631
10:55	148,400	8,800	+ 6.30%	535,898	78,427
10:54	147,900	8,300	+ 5.95%	534,149	78,168
10:53	148,500	8,900	+ 6.38%	529,866	77,534
10:52	148,300	8,700	+ 6.23%	528,929	77,395
10:51	148,300	8,700	+ 6.23%	528,137	77,277