시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	149,100	9,500	+ 6.81%	565,135	82,780
11:09	149,000	9,400	+ 6.73%	564,511	82,687
11:08	149,200	9,600	+ 6.88%	563,165	82,486
11:07	148,900	9,300	+ 6.66%	559,719	81,973
11:06	148,900	9,300	+ 6.66%	557,754	81,680
11:05	149,100	9,500	+ 6.81%	557,003	81,568
11:04	149,100	9,500	+ 6.81%	554,972	81,265
11:03	148,900	9,300	+ 6.66%	546,035	79,934
11:02	148,900	9,300	+ 6.66%	545,461	79,848
11:01	148,600	9,000	+ 6.45%	543,709	79,588