시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	149,400	9,800	+ 7.02%	581,593	85,238
11:19	149,400	9,800	+ 7.02%	580,607	85,090
11:18	149,200	9,600	+ 6.88%	578,886	84,833
11:17	149,400	9,800	+ 7.02%	577,633	84,646
11:16	149,500	9,900	+ 7.09%	576,467	84,472
11:15	149,400	9,800	+ 7.02%	573,670	84,054
11:14	149,400	9,800	+ 7.02%	572,380	83,862
11:13	149,300	9,700	+ 6.95%	572,207	83,836
11:12	149,400	9,800	+ 7.02%	569,971	83,502
11:11	149,400	9,800	+ 7.02%	568,212	83,239