시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	149,800	10,200	+ 7.31%	602,364	88,348
11:29	149,700	10,100	+ 7.24%	600,383	88,051
11:28	149,850	10,250	+ 7.34%	598,641	87,790
11:27	149,900	10,300	+ 7.38%	598,094	87,708
11:26	149,900	10,300	+ 7.38%	597,358	87,598
11:25	150,000	10,400	+ 7.45%	596,837	87,520
11:24	149,900	10,300	+ 7.38%	593,279	86,986
11:23	149,800	10,200	+ 7.31%	592,267	86,835
11:22	149,800	10,200	+ 7.31%	589,377	86,402
11:21	149,700	10,100	+ 7.24%	588,750	86,308