시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	149,100	9,500	+ 6.81%	621,889	91,264
11:39	149,400	9,800	+ 7.02%	618,443	90,749
11:38	149,000	9,400	+ 6.73%	616,989	90,532
11:37	149,200	9,600	+ 6.88%	614,375	90,143
11:36	149,300	9,700	+ 6.95%	613,811	90,059
11:35	149,300	9,700	+ 6.95%	612,303	89,833
11:34	149,200	9,600	+ 6.88%	608,649	89,288
11:33	149,600	10,000	+ 7.16%	607,186	89,070
11:32	149,700	10,100	+ 7.24%	606,160	88,916
11:31	149,700	10,100	+ 7.24%	604,771	88,708