시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	149,100	9,500	+ 6.81%	632,750	92,883
11:49	149,100	9,500	+ 6.81%	631,860	92,750
11:48	149,000	9,400	+ 6.73%	630,012	92,475
11:47	149,100	9,500	+ 6.81%	627,895	92,159
11:46	149,000	9,400	+ 6.73%	627,017	92,029
11:45	149,100	9,500	+ 6.81%	626,147	91,899
11:44	149,200	9,600	+ 6.88%	625,197	91,757
11:43	149,300	9,700	+ 6.95%	623,680	91,531
11:42	149,200	9,600	+ 6.88%	623,273	91,470
11:41	149,100	9,500	+ 6.81%	622,661	91,379