시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	149,300	9,700	+ 6.95%	642,445	94,329
11:59	149,100	9,500	+ 6.81%	640,350	94,016
11:58	149,100	9,500	+ 6.81%	639,876	93,945
11:57	149,100	9,500	+ 6.81%	639,473	93,885
11:56	149,100	9,500	+ 6.81%	638,795	93,784
11:55	148,900	9,300	+ 6.66%	636,443	93,433
11:54	148,900	9,300	+ 6.66%	635,496	93,292
11:53	149,000	9,400	+ 6.73%	634,272	93,110
11:52	149,100	9,500	+ 6.81%	633,656	93,018
11:51	149,100	9,500	+ 6.81%	633,282	92,963