시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	149,400	9,800	+ 7.02%	649,643	95,404
12:09	149,300	9,700	+ 6.95%	648,054	95,167
12:08	149,300	9,700	+ 6.95%	647,813	95,131
12:07	149,600	10,000	+ 7.16%	646,896	94,994
12:06	149,500	9,900	+ 7.09%	646,469	94,930
12:05	149,600	10,000	+ 7.16%	646,126	94,879
12:04	149,600	10,000	+ 7.16%	645,638	94,806
12:03	149,400	9,800	+ 7.02%	643,685	94,514
12:02	149,500	9,900	+ 7.09%	643,291	94,455
12:01	149,400	9,800	+ 7.02%	642,932	94,401