시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	154,100	14,500	+ 10.39%	1,031,320	153,326
14:50	154,200	14,600	+ 10.46%	1,029,046	152,975
14:49	154,300	14,700	+ 10.53%	1,021,468	151,807
14:48	154,000	14,400	+ 10.32%	1,010,953	150,186
14:47	153,400	13,800	+ 9.89%	1,001,706	148,764
14:46	153,200	13,600	+ 9.74%	998,499	148,273
14:45	153,100	13,500	+ 9.67%	996,515	147,969
14:44	153,100	13,500	+ 9.67%	994,906	147,722
14:43	153,200	13,600	+ 9.74%	992,451	147,347
14:42	153,200	13,600	+ 9.74%	987,174	146,538