시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	149,400	9,800	+ 7.02%	659,722	96,911
12:19	149,500	9,900	+ 7.09%	658,388	96,711
12:18	149,300	9,700	+ 6.95%	657,221	96,537
12:17	149,300	9,700	+ 6.95%	656,618	96,447
12:16	149,500	9,900	+ 7.09%	656,116	96,372
12:15	149,400	9,800	+ 7.02%	655,591	96,293
12:14	149,500	9,900	+ 7.09%	654,740	96,166
12:13	149,600	10,000	+ 7.16%	653,778	96,022
12:12	149,300	9,700	+ 6.95%	651,053	95,615
12:11	149,400	9,800	+ 7.02%	650,274	95,499