시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	150,000	10,400	+ 7.45%	675,231	99,232
12:29	149,700	10,100	+ 7.24%	671,167	98,623
12:28	149,400	9,800	+ 7.02%	669,788	98,417
12:27	149,500	9,900	+ 7.09%	669,380	98,356
12:26	149,400	9,800	+ 7.02%	668,910	98,286
12:25	149,800	10,200	+ 7.31%	667,703	98,105
12:24	149,900	10,300	+ 7.38%	666,354	97,903
12:23	149,800	10,200	+ 7.31%	665,223	97,734
12:22	149,600	10,000	+ 7.16%	662,453	97,319
12:21	149,600	10,000	+ 7.16%	661,316	97,149