시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	151,300	11,700	+ 8.38%	720,741	106,081
12:39	150,700	11,100	+ 7.95%	706,956	104,000
12:38	150,700	11,100	+ 7.95%	706,504	103,932
12:37	150,500	10,900	+ 7.81%	702,599	103,344
12:36	150,800	11,200	+ 8.02%	701,091	103,117
12:35	150,500	10,900	+ 7.81%	696,531	102,430
12:34	150,500	10,900	+ 7.81%	694,414	102,112
12:33	150,400	10,800	+ 7.74%	692,023	101,752
12:32	150,200	10,600	+ 7.59%	689,229	101,332
12:31	149,800	10,200	+ 7.31%	675,656	99,296