시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	151,000	11,400	+ 8.17%	744,029	109,593
12:49	150,600	11,000	+ 7.88%	742,131	109,307
12:48	150,800	11,200	+ 8.02%	739,717	108,943
12:47	150,500	10,900	+ 7.81%	737,199	108,564
12:46	150,700	11,100	+ 7.95%	735,342	108,285
12:45	150,800	11,200	+ 8.02%	733,828	108,057
12:44	150,700	11,100	+ 7.95%	733,178	107,959
12:43	150,900	11,300	+ 8.10%	730,266	107,519
12:42	150,900	11,300	+ 8.10%	729,270	107,369
12:41	150,800	11,200	+ 8.02%	727,941	107,168