시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	151,600	12,000	+ 8.60%	766,436	112,980
12:59	151,400	11,800	+ 8.45%	763,317	112,508
12:58	151,200	11,600	+ 8.31%	761,972	112,304
12:57	151,300	11,700	+ 8.38%	760,171	112,032
12:56	151,500	11,900	+ 8.52%	759,161	111,879
12:55	151,400	11,800	+ 8.45%	757,664	111,652
12:54	150,800	11,200	+ 8.02%	751,530	110,725
12:53	150,900	11,300	+ 8.10%	748,251	110,230
12:52	150,900	11,300	+ 8.10%	747,769	110,158
12:51	151,000	11,400	+ 8.17%	745,372	109,796