시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	151,400	11,800	+ 8.45%	789,495	116,466
13:09	151,200	11,600	+ 8.31%	785,965	115,932
13:08	150,700	11,100	+ 7.95%	783,189	115,513
13:07	150,800	11,200	+ 8.02%	781,773	115,299
13:06	150,800	11,200	+ 8.02%	779,721	114,990
13:05	151,000	11,400	+ 8.17%	777,602	114,670
13:04	151,100	11,500	+ 8.24%	776,620	114,522
13:03	151,100	11,500	+ 8.24%	774,407	114,187
13:02	151,200	11,600	+ 8.31%	771,345	113,724
13:01	151,600	12,000	+ 8.60%	768,772	113,334