시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	151,900	12,300	+ 8.81%	807,936	119,262
13:20	151,800	12,200	+ 8.74%	806,167	118,994
13:19	151,800	12,200	+ 8.74%	805,218	118,850
13:18	151,800	12,200	+ 8.74%	804,494	118,740
13:17	151,800	12,200	+ 8.74%	802,803	118,483
13:16	151,900	12,300	+ 8.81%	801,783	118,328
13:15	151,600	12,000	+ 8.60%	797,474	117,674
13:14	151,300	11,700	+ 8.38%	793,564	117,082
13:13	151,450	11,850	+ 8.49%	791,290	116,738
13:12	151,400	11,800	+ 8.45%	790,465	116,613