시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	152,000	12,400	+ 8.88%	835,138	123,396
13:30	152,100	12,500	+ 8.95%	833,950	123,215
13:29	151,900	12,300	+ 8.81%	832,156	122,942
13:28	151,600	12,000	+ 8.60%	829,830	122,589
13:27	151,700	12,100	+ 8.67%	828,675	122,414
13:26	151,800	12,200	+ 8.74%	826,899	122,145
13:25	151,700	12,100	+ 8.67%	826,135	122,029
13:24	151,900	12,300	+ 8.81%	823,367	121,609
13:23	152,200	12,600	+ 9.03%	819,076	120,957
13:22	152,000	12,400	+ 8.88%	814,266	120,225