시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	154,000	14,400	+ 10.32%	1,152,533	171,988
15:19	153,500	13,900	+ 9.96%	1,117,899	166,654
15:18	153,700	14,100	+ 10.10%	1,116,228	166,397
15:17	153,700	14,100	+ 10.10%	1,113,815	166,027
15:16	153,700	14,100	+ 10.10%	1,112,844	165,877
15:15	153,700	14,100	+ 10.10%	1,109,732	165,399
15:14	153,700	14,100	+ 10.10%	1,106,630	164,922
15:13	153,500	13,900	+ 9.96%	1,099,532	163,833
15:12	153,700	14,100	+ 10.10%	1,097,614	163,538
15:11	153,500	13,900	+ 9.96%	1,094,924	163,125