시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	7,110	280	+ 4.10%	153,306	1,073
13:54	7,110	280	+ 4.10%	152,863	1,070
13:53	7,120	290	+ 4.25%	152,857	1,070
13:52	7,120	290	+ 4.25%	152,759	1,069
13:51	7,100	270	+ 3.95%	151,844	1,063
13:50	7,100	270	+ 3.95%	151,610	1,061
13:49	7,130	300	+ 4.39%	150,007	1,049
13:48	7,130	300	+ 4.39%	149,889	1,049
13:47	7,130	300	+ 4.39%	149,860	1,048
13:46	7,140	310	+ 4.54%	149,755	1,048