시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	7,110	280	+ 4.10%	155,382	1,088
14:06	7,100	270	+ 3.95%	155,375	1,088
14:04	7,110	280	+ 4.10%	155,292	1,087
14:03	7,110	280	+ 4.10%	155,201	1,086
14:02	7,110	280	+ 4.10%	155,125	1,086
14:00	7,090	260	+ 3.81%	154,797	1,083
13:59	7,100	270	+ 3.95%	154,571	1,082
13:58	7,100	270	+ 3.95%	154,343	1,080
13:57	7,080	250	+ 3.66%	154,337	1,080
13:56	7,080	250	+ 3.66%	154,283	1,080