시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	7,130	300	+ 4.39%	157,819	1,105
14:16	7,120	290	+ 4.25%	157,670	1,104
14:15	7,130	300	+ 4.39%	157,585	1,103
14:14	7,130	300	+ 4.39%	157,553	1,103
14:13	7,120	290	+ 4.25%	157,417	1,102
14:12	7,130	300	+ 4.39%	157,415	1,102
14:11	7,140	310	+ 4.54%	157,235	1,101
14:10	7,140	310	+ 4.54%	156,284	1,094
14:09	7,140	310	+ 4.54%	156,122	1,093
14:08	7,110	280	+ 4.10%	155,397	1,088