시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	7,110	280	+ 4.10%	160,663	1,125
14:27	7,110	280	+ 4.10%	159,988	1,120
14:26	7,110	280	+ 4.10%	159,572	1,117
14:25	7,120	290	+ 4.25%	159,167	1,115
14:24	7,120	290	+ 4.25%	158,549	1,110
14:23	7,130	300	+ 4.39%	158,498	1,110
14:22	7,130	300	+ 4.39%	158,312	1,109
14:21	7,130	300	+ 4.39%	158,199	1,108
14:20	7,140	310	+ 4.54%	157,979	1,106
14:18	7,140	310	+ 4.54%	157,882	1,105