시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,090	260	+ 3.81%	164,684	1,154
14:38	7,100	270	+ 3.95%	164,363	1,151
14:36	7,100	270	+ 3.95%	163,906	1,148
14:35	7,100	270	+ 3.95%	163,904	1,148
14:34	7,100	270	+ 3.95%	162,495	1,138
14:33	7,100	270	+ 3.95%	161,971	1,134
14:32	7,080	250	+ 3.66%	161,955	1,134
14:31	7,100	270	+ 3.95%	161,482	1,131
14:30	7,110	280	+ 4.10%	161,310	1,130
14:29	7,100	270	+ 3.95%	160,702	1,125