시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,120	290	+ 4.25%	169,534	1,188
14:48	7,100	270	+ 3.95%	169,068	1,185
14:47	7,100	270	+ 3.95%	169,057	1,185
14:46	7,100	270	+ 3.95%	168,258	1,179
14:45	7,100	270	+ 3.95%	168,256	1,179
14:44	7,110	280	+ 4.10%	167,467	1,173
14:43	7,100	270	+ 3.95%	165,609	1,160
14:42	7,110	280	+ 4.10%	164,832	1,155
14:41	7,100	270	+ 3.95%	164,811	1,155
14:40	7,100	270	+ 3.95%	164,708	1,154