| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 6,910 | 80 | + 1.17% | 39,100 | 270 |
| 09:06 | 6,940 | 110 | + 1.61% | 27,750 | 192 |
| 09:05 | 6,930 | 100 | + 1.46% | 26,483 | 183 |
| 09:04 | 6,930 | 100 | + 1.46% | 20,432 | 141 |
| 09:03 | 6,900 | 70 | + 1.03% | 11,024 | 76 |
| 09:02 | 6,880 | 50 | + 0.73% | 7,258 | 50 |
| 09:01 | 6,920 | 90 | + 1.32% | 1,006 | 7 |
| 09:00 | 6,850 | 20 | + 0.29% | 394 | 3 |