시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	7,010	180	+ 2.64%	57,528	399
09:16	7,010	180	+ 2.64%	57,215	396
09:15	7,010	180	+ 2.64%	56,116	389
09:14	7,010	180	+ 2.64%	55,150	382
09:13	7,010	180	+ 2.64%	53,519	370
09:12	6,980	150	+ 2.20%	49,225	340
09:11	6,970	140	+ 2.05%	46,993	325
09:10	6,940	110	+ 1.61%	45,748	316
09:09	6,920	90	+ 1.32%	45,277	313
09:08	6,890	60	+ 0.88%	45,251	313