시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,990	160	+ 2.34%	68,777	477
09:26	6,990	160	+ 2.34%	68,628	476
09:25	6,970	140	+ 2.05%	66,629	462
09:24	6,990	160	+ 2.34%	66,040	458
09:23	6,990	160	+ 2.34%	65,560	455
09:22	7,010	180	+ 2.64%	65,237	453
09:21	7,020	190	+ 2.78%	64,301	446
09:20	7,010	180	+ 2.64%	63,518	441
09:19	7,010	180	+ 2.64%	63,371	440
09:18	7,010	180	+ 2.64%	58,101	403