시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	7,050	220	+ 3.22%	74,950	521
09:36	7,050	220	+ 3.22%	74,844	520
09:35	7,050	220	+ 3.22%	74,673	519
09:34	7,050	220	+ 3.22%	73,915	514
09:33	7,050	220	+ 3.22%	73,832	513
09:32	7,060	230	+ 3.37%	73,698	512
09:31	7,070	240	+ 3.51%	73,402	510
09:30	7,060	230	+ 3.37%	71,615	497
09:29	7,020	190	+ 2.78%	69,194	480
09:28	7,010	180	+ 2.64%	68,936	478