시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	7,040	210	+ 3.08%	87,244	608
09:46	7,020	190	+ 2.78%	86,744	604
09:45	7,050	220	+ 3.22%	86,119	600
09:44	7,050	220	+ 3.22%	86,007	599
09:43	7,050	220	+ 3.22%	85,808	597
09:42	7,050	220	+ 3.22%	85,647	596
09:41	7,060	230	+ 3.37%	85,543	596
09:40	7,060	230	+ 3.37%	85,086	592
09:39	7,030	200	+ 2.93%	77,004	535
09:38	7,050	220	+ 3.22%	75,114	522