시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,130	300	+ 4.39%	175,097	1,228
14:58	7,140	310	+ 4.54%	173,566	1,217
14:57	7,130	300	+ 4.39%	173,416	1,216
14:56	7,130	300	+ 4.39%	173,287	1,215
14:55	7,120	290	+ 4.25%	171,121	1,199
14:54	7,120	290	+ 4.25%	171,120	1,199
14:53	7,130	300	+ 4.39%	170,996	1,199
14:52	7,130	300	+ 4.39%	170,579	1,196
14:51	7,130	300	+ 4.39%	169,824	1,190
14:50	7,120	290	+ 4.25%	169,703	1,189