시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	7,070	240	+ 3.51%	95,324	665
09:56	7,070	240	+ 3.51%	95,003	662
09:55	7,090	260	+ 3.81%	94,664	660
09:54	7,080	250	+ 3.66%	93,141	649
09:53	7,070	240	+ 3.51%	92,904	648
09:52	7,080	250	+ 3.66%	92,750	646
09:51	7,080	250	+ 3.66%	92,066	642
09:50	7,060	230	+ 3.37%	89,135	621
09:49	7,060	230	+ 3.37%	87,934	612
09:48	7,040	210	+ 3.08%	87,512	609