시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	7,040	210	+ 3.08%	99,007	691
10:06	7,040	210	+ 3.08%	98,882	690
10:05	7,030	200	+ 2.93%	98,817	689
10:04	7,040	210	+ 3.08%	98,649	688
10:03	7,050	220	+ 3.22%	97,558	681
10:02	7,050	220	+ 3.22%	97,436	680
10:01	7,060	230	+ 3.37%	96,817	675
10:00	7,080	250	+ 3.66%	96,530	673
09:59	7,090	260	+ 3.81%	96,116	670
09:58	7,070	240	+ 3.51%	95,343	665