시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	6,960	130	+ 1.90%	105,340	735
10:26	6,970	140	+ 2.05%	105,009	733
10:25	6,990	160	+ 2.34%	104,547	730
10:24	7,010	180	+ 2.64%	104,310	728
10:23	7,010	180	+ 2.64%	104,137	727
10:22	7,020	190	+ 2.78%	102,109	713
10:21	7,030	200	+ 2.93%	101,880	711
10:20	7,040	210	+ 3.08%	101,642	709
10:19	7,050	220	+ 3.22%	101,586	709
10:18	7,050	220	+ 3.22%	101,335	707