시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,950	120	+ 1.76%	109,554	764
10:38	6,950	120	+ 1.76%	108,990	761
10:37	6,950	120	+ 1.76%	108,944	760
10:35	6,950	120	+ 1.76%	108,841	760
10:34	6,990	160	+ 2.34%	106,656	744
10:33	6,960	130	+ 1.90%	106,278	742
10:32	6,960	130	+ 1.90%	105,980	740
10:31	6,980	150	+ 2.20%	105,800	738
10:29	6,980	150	+ 2.20%	105,618	737
10:28	6,980	150	+ 2.20%	105,479	736