시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,950	120	+ 1.76%	112,190	783
10:49	6,950	120	+ 1.76%	112,174	783
10:48	6,950	120	+ 1.76%	111,149	776
10:47	6,950	120	+ 1.76%	110,971	774
10:46	6,950	120	+ 1.76%	110,593	772
10:45	6,960	130	+ 1.90%	110,333	770
10:44	6,970	140	+ 2.05%	109,848	766
10:43	6,980	150	+ 2.20%	109,828	766
10:42	6,970	140	+ 2.05%	109,787	766
10:41	6,970	140	+ 2.05%	109,636	765