시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,980	150	+ 2.20%	113,472	792
11:01	6,990	160	+ 2.34%	113,451	792
11:00	6,980	150	+ 2.20%	113,189	790
10:59	6,970	140	+ 2.05%	113,179	790
10:58	6,970	140	+ 2.05%	113,071	789
10:57	6,980	150	+ 2.20%	113,004	788
10:54	6,960	130	+ 1.90%	112,994	788
10:53	6,960	130	+ 1.90%	112,965	788
10:52	6,950	120	+ 1.76%	112,964	788
10:51	6,950	120	+ 1.76%	112,944	788