시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	7,020	190	+ 2.78%	116,216	811
11:12	7,010	180	+ 2.64%	115,861	808
11:11	7,010	180	+ 2.64%	115,780	808
11:10	7,040	210	+ 3.08%	115,052	803
11:09	7,000	170	+ 2.49%	114,642	800
11:08	6,990	160	+ 2.34%	114,000	795
11:07	6,970	140	+ 2.05%	113,999	795
11:05	6,990	160	+ 2.34%	113,986	795
11:04	6,990	160	+ 2.34%	113,984	795
11:03	6,990	160	+ 2.34%	113,946	795