시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	7,000	170	+ 2.49%	117,493	820
11:27	7,000	170	+ 2.49%	117,442	820
11:26	7,000	170	+ 2.49%	117,441	819
11:24	7,000	170	+ 2.49%	117,200	818
11:23	7,020	190	+ 2.78%	116,510	813
11:21	7,030	200	+ 2.93%	116,460	813
11:20	7,030	200	+ 2.93%	116,390	812
11:17	7,020	190	+ 2.78%	116,369	812
11:15	7,010	180	+ 2.64%	116,357	812
11:14	7,010	180	+ 2.64%	116,287	811