시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,020	190	+ 2.78%	119,080	831
11:39	7,030	200	+ 2.93%	118,900	830
11:38	7,020	190	+ 2.78%	118,890	830
11:37	7,040	210	+ 3.08%	118,821	829
11:35	7,020	190	+ 2.78%	117,959	823
11:34	7,000	170	+ 2.49%	117,949	823
11:33	7,010	180	+ 2.64%	117,725	821
11:31	7,020	190	+ 2.78%	117,704	821
11:30	7,010	180	+ 2.64%	117,698	821
11:29	6,990	160	+ 2.34%	117,693	821