시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,120	290	+ 4.25%	179,984	1,263
15:08	7,120	290	+ 4.25%	179,876	1,262
15:07	7,120	290	+ 4.25%	179,869	1,262
15:06	7,120	290	+ 4.25%	179,330	1,258
15:05	7,120	290	+ 4.25%	179,266	1,258
15:04	7,120	290	+ 4.25%	179,175	1,257
15:03	7,120	290	+ 4.25%	179,121	1,256
15:02	7,120	290	+ 4.25%	178,016	1,249
15:01	7,120	290	+ 4.25%	177,531	1,245
15:00	7,120	290	+ 4.25%	177,529	1,245