시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	7,020	190	+ 2.78%	121,043	845
11:50	7,020	190	+ 2.78%	121,018	845
11:49	7,030	200	+ 2.93%	120,692	842
11:48	7,030	200	+ 2.93%	120,577	842
11:47	7,030	200	+ 2.93%	120,575	842
11:46	7,020	190	+ 2.78%	120,535	841
11:45	7,030	200	+ 2.93%	120,264	839
11:44	7,030	200	+ 2.93%	120,244	839
11:43	7,020	190	+ 2.78%	119,267	832
11:41	7,030	200	+ 2.93%	119,081	831