시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	7,020	190	+ 2.78%	123,153	860
12:08	7,030	200	+ 2.93%	122,677	856
12:07	7,040	210	+ 3.08%	122,667	856
12:06	7,030	200	+ 2.93%	122,665	856
12:05	7,020	190	+ 2.78%	121,836	850
12:04	7,010	180	+ 2.64%	121,823	850
12:01	7,010	180	+ 2.64%	121,809	850
11:59	7,010	180	+ 2.64%	121,805	850
11:56	7,000	170	+ 2.49%	121,671	849
11:55	7,000	170	+ 2.49%	121,598	849