시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	7,010	180	+ 2.64%	125,211	874
12:24	7,000	170	+ 2.49%	125,168	874
12:22	7,000	170	+ 2.49%	125,136	873
12:21	6,990	160	+ 2.34%	124,914	872
12:20	7,000	170	+ 2.49%	124,683	870
12:19	7,000	170	+ 2.49%	124,680	870
12:18	7,000	170	+ 2.49%	124,667	870
12:15	7,020	190	+ 2.78%	123,836	864
12:12	7,020	190	+ 2.78%	123,307	861
12:10	7,020	190	+ 2.78%	123,305	861