시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	7,000	170	+ 2.49%	126,315	882
12:40	7,000	170	+ 2.49%	126,305	882
12:39	7,000	170	+ 2.49%	126,140	881
12:38	7,000	170	+ 2.49%	125,534	876
12:37	7,010	180	+ 2.64%	125,400	875
12:35	7,020	190	+ 2.78%	125,284	875
12:32	7,020	190	+ 2.78%	125,283	875
12:31	7,020	190	+ 2.78%	125,273	874
12:30	7,010	180	+ 2.64%	125,233	874
12:27	7,020	190	+ 2.78%	125,212	874