시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	7,050	220	+ 3.22%	129,990	908
12:51	7,000	170	+ 2.49%	128,762	899
12:50	7,010	180	+ 2.64%	128,147	895
12:49	7,020	190	+ 2.78%	128,107	894
12:48	7,030	200	+ 2.93%	128,087	894
12:47	7,030	200	+ 2.93%	127,936	893
12:46	7,030	200	+ 2.93%	127,699	891
12:45	7,030	200	+ 2.93%	127,352	889
12:44	7,000	170	+ 2.49%	126,568	884
12:43	7,010	180	+ 2.64%	126,316	882