시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	7,040	210	+ 3.08%	133,764	934
13:12	7,040	210	+ 3.08%	133,757	934
13:11	7,040	210	+ 3.08%	133,756	934
13:10	7,060	230	+ 3.37%	133,735	934
13:09	7,060	230	+ 3.37%	133,212	930
13:08	7,050	220	+ 3.22%	133,129	930
13:07	7,050	220	+ 3.22%	133,009	929
13:06	7,060	230	+ 3.37%	132,936	928
13:05	7,050	220	+ 3.22%	132,804	927
13:04	7,050	220	+ 3.22%	132,498	925