시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	7,060	230	+ 3.37%	135,003	943
13:23	7,050	220	+ 3.22%	134,806	942
13:22	7,060	230	+ 3.37%	134,665	941
13:21	7,060	230	+ 3.37%	134,658	940
13:20	7,050	220	+ 3.22%	134,565	940
13:19	7,050	220	+ 3.22%	134,478	939
13:18	7,060	230	+ 3.37%	134,446	939
13:17	7,040	210	+ 3.08%	134,387	939
13:16	7,060	230	+ 3.37%	134,252	938
13:14	7,040	210	+ 3.08%	134,142	937